Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.790 3.260 3.380 4,669,105 -0.42(-11.05%)
Jun 28, 2018 4.400 4.450 3.740 3.800 3,627,894 -0.80(-17.39%)
Jun 27, 2018 4.700 4.769 4.500 4.600 1,503,083 -0.11(-2.34%)
Jun 26, 2018 4.700 4.840 4.550 4.710 1,198,100 -0.03(-0.63%)
Jun 25, 2018 4.660 5.050 4.660 4.740 1,186,185 +0.09(+1.94%)
Jun 22, 2018 4.520 4.690 4.490 4.650 3,486,921 +0.15(+3.33%)
Jun 21, 2018 4.590 4.639 4.470 4.500 512,188 -0.11(-2.39%)
Jun 20, 2018 4.640 4.700 4.500 4.610 424,299 -0.01(-0.22%)
Jun 19, 2018 4.650 4.740 4.510 4.620 572,497 -0.04(-0.86%)
Jun 18, 2018 4.800 4.810 4.640 4.660 516,279 -0.15(-3.12%)
Jun 15, 2018 4.910 4.540 4.810 945,486 -0.01(-0.21%)
Jun 14, 2018 4.680 4.900 4.510 4.820 557,669 +0.20(+4.33%)
Jun 13, 2018 4.800 4.900 4.600 4.620 475,510 -0.20(-4.15%)
Jun 12, 2018 4.860 5.050 4.770 4.820 625,135 -0.02(-0.41%)
Jun 11, 2018 4.850 5.080 4.700 4.840 1,210,788 +0.42(+9.50%)
Jun 08, 2018 4.590 4.590 4.110 4.420 636,353 -0.15(-3.28%)
Jun 07, 2018 4.530 4.640 4.470 4.570 315,760 +0.03(+0.66%)
Jun 06, 2018 4.600 4.700 4.440 4.540 399,187 -0.06(-1.30%)
Jun 05, 2018 4.700 4.800 4.510 4.600 472,113 -0.07(-1.50%)
Jun 04, 2018 4.710 4.904 4.630 4.670 432,756 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.