Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.60	13.76	13.60	13.76	290	+0.46(+3.42%)
Jun 28, 2012	13.38	13.38	13.30	13.30	1,274	-0.46(-3.31%)
Jun 27, 2012	13.58	13.76	13.45	13.76	5,174	+0.31(+2.31%)
Jun 26, 2012	13.45	13.45	13.45	13.45	1,087	+0.10(+0.77%)
Jun 22, 2012	13.34	13.34	13.34	13.34	290	-0.08(-0.62%)
Jun 21, 2012	13.42	13.42	13.42	13.42	311	+0.05(+0.36%)
Jun 19, 2012	13.76	13.38	13.38	13.38	1,595	-0.07(-0.51%)
Jun 18, 2012	13.42	13.45	13.42	13.45	580	+0.69(+5.41%)
Jun 14, 2012	12.76	12.76	12.76	12.76	435	+0.00(+0.00%)
Jun 12, 2012	12.76	12.76	12.76	12.76	870	-0.18(-1.39%)
Jun 10, 2012		12.94	12.94	12.94	0	+0.00(+0.00%)
Jun 08, 2012	13.67	13.67	12.94	12.94	435	-0.75(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.