Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.91	26.91	26.91	26.91	232	-1.28(-4.55%)
Jun 27, 2019	28.28	28.28	28.19	28.19	559	+0.22(+0.77%)
Jun 26, 2019	27.98	27.98	27.97	27.98	2,105	+0.53(+1.94%)
Jun 25, 2019	27.43	27.44	27.02	27.44	1,686	-0.55(-1.97%)
Jun 24, 2019	27.98	28.02	27.93	27.99	2,381	+0.62(+2.26%)
Jun 21, 2019		27.37	27.37	27.37	174	+0.00(+0.00%)
Jun 20, 2019	27.57	27.57	27.37	27.37	877	+0.52(+1.92%)
Jun 19, 2019	28.55	28.55	26.86	26.86	776	+0.28(+1.04%)
Jun 18, 2019	26.43	26.58	26.43	26.58	512	-0.27(-0.99%)
Jun 17, 2019	27.74	27.74	26.71	26.85	887	-0.01(-0.03%)
Jun 14, 2019	27.59	27.76	26.81	26.86	3,368	-0.93(-3.35%)
Jun 13, 2019		27.79	27.79	27.79	103	+0.00(+0.00%)
Jun 12, 2019	28.28	28.28	27.79	27.79	663	+0.24(+0.87%)
Jun 11, 2019	27.55	27.97	27.55	27.55	906	-0.52(-1.84%)
Jun 10, 2019	27.67	28.21	27.67	28.06	4,761	+0.73(+2.68%)
Jun 07, 2019		27.33	27.33	27.33	149	+0.00(+0.00%)
Jun 06, 2019	27.98	28.06	27.33	27.33	4,862	-0.61(-2.19%)
Jun 05, 2019	29.03	29.14	27.65	27.94	6,354	-1.76(-5.91%)
Jun 04, 2019	28.40	29.70	28.40	29.70	4,417	+1.58(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.