Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.71	10.94	10.71	10.94	8,384	+0.42(+4.01%)
Jun 28, 2012	10.71	10.71	10.52	10.52	1,508	-0.04(-0.36%)
Jun 27, 2012	10.55	10.55	10.55	10.55	474	+0.00(+0.00%)
Jun 21, 2012	10.27	10.55	10.55	10.55	2,344	-0.15(-1.36%)
Jun 20, 2012	10.70	10.70	10.70	10.70	260	+0.00(+0.02%)
Jun 19, 2012	10.69	10.71	10.69	10.70	9,119	+0.23(+2.18%)
Jun 18, 2012	10.47	10.47	10.47	10.47	354	-0.22(-2.08%)
Jun 15, 2012	10.69	10.69	10.59	10.69	846	+0.23(+2.24%)
Jun 14, 2012	10.48	10.48	10.46	10.46	2,037	-0.15(-1.45%)
Jun 13, 2012	10.61	10.61	10.61	10.61	390	+0.33(+3.17%)
Jun 11, 2012	10.73	10.29	10.29	10.29	1,563	-0.43(-4.01%)
Jun 08, 2012	10.71	10.72	10.71	10.72	640	+0.00(+0.04%)
Jun 07, 2012	10.72	10.72	10.71	10.71	521	-0.00(-0.04%)
Jun 06, 2012	10.72	10.72	10.72	10.72	260	+0.01(+0.07%)
Jun 05, 2012	10.67	10.71	10.67	10.71	2,865	+0.06(+0.58%)
Jun 04, 2012	10.65	10.65	10.65	10.65	260	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.