Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.200	5.200	5.010	5.150	2,900	+0.00(+0.00%)
Jun 27, 2002	5.090	5.150	5.030	5.150	3,000	-0.12(-2.28%)
Jun 26, 2002	5.300	5.300	5.270	5.270	900	-0.05(-0.94%)
Jun 25, 2002	5.380	5.470	5.180	5.320	5,400	+0.02(+0.38%)
Jun 21, 2002	5.350	5.350	5.300	5.300	2,600	-0.05(-0.93%)
Jun 20, 2002	5.100	5.370	5.100	5.350	2,000	+0.25(+4.90%)
Jun 19, 2002	5.090	5.250	5.090	5.100	3,900	-0.19(-3.55%)
Jun 18, 2002	5.241	5.288	5.020	5.288	6,100	-0.21(-3.86%)
Jun 17, 2002	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jun 14, 2002	5.430	5.500	5.180	5.500	3,000	+0.00(+0.01%)
Jun 12, 2002	5.200	5.499	5.180	5.499	2,600	+0.30(+5.84%)
Jun 11, 2002	5.250	6.000	5.196	5.196	4,300	-0.00(-0.08%)
Jun 10, 2002	5.250	5.250	5.200	5.200	400	-0.05(-0.95%)
Jun 07, 2002	5.265	5.281	5.250	5.250	2,900	-0.08(-1.49%)
Jun 06, 2002	5.500	5.500	5.250	5.329	8,200	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.