Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.060 4.060 3.880 4.010 4,100 -0.06(-1.47%)
Jun 29, 2004 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Jun 28, 2004 4.202 4.202 4.070 4.070 400 -0.13(-3.10%)
Jun 25, 2004 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Jun 24, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 23, 2004 4.240 4.250 4.240 4.250 1,100 +0.00(+0.00%)
Jun 22, 2004 4.050 4.390 4.050 4.250 9,600 +0.20(+4.94%)
Jun 21, 2004 4.050 4.050 4.050 4.050 100 -0.01(-0.25%)
Jun 18, 2004 4.060 4.060 4.060 4.060 2,700 +0.00(+0.00%)
Jun 17, 2004 4.010 4.150 4.010 4.060 2,700 +0.01(+0.25%)
Jun 16, 2004 4.050 4.050 4.050 4.050 200 -0.10(-2.41%)
Jun 15, 2004 4.000 4.150 3.990 4.150 3,800 +0.05(+1.22%)
Jun 14, 2004 4.100 4.110 4.012 4.100 6,100 +0.24(+6.22%)
Jun 10, 2004 3.970 4.020 3.860 3.860 2,100 +0.07(+1.85%)
Jun 09, 2004 3.910 3.910 3.790 3.790 10,500 -0.12(-3.07%)
Jun 08, 2004 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jun 07, 2004 3.901 3.932 3.850 3.910 3,300 -0.02(-0.53%)
Jun 04, 2004 3.931 3.931 3.931 3.931 100 +0.03(+0.79%)
Jun 03, 2004 3.900 4.120 3.900 3.900 4,800 +0.00(+0.00%)
Jun 02, 2004 3.850 4.170 3.850 3.900 4,900 -0.27(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.