Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8900	0.8900	0.8600	0.8600	600	+0.01(+1.18%)
Jun 29, 2009	0.8500	0.8500	0.8500	0.8500	258	-0.02(-2.47%)
Jun 26, 2009	0.8715	0.8715	0.8715	0.8715	414	-0.06(-6.29%)
Jun 25, 2009	0.9275	0.9300	0.8801	0.9300	5,351	+0.05(+5.68%)
Jun 24, 2009	0.8800	0.8800	0.8800	0.8800	4,893	+0.06(+6.98%)
Jun 22, 2009	0.9800	0.8226	0.8226	0.8226	3,000	-0.17(-16.91%)
Jun 19, 2009	0.8200	0.9999	0.7000	0.9900	1,139	+0.04(+4.21%)
Jun 18, 2009	0.9800	0.9800	0.9500	0.9500	4,133	-0.02(-2.08%)
Jun 17, 2009	0.9702	0.9702	0.9702	0.9702	178	-0.02(-2.22%)
Jun 16, 2009	0.9700	0.9922	0.9700	0.9922	1,232	-0.01(-0.78%)
Jun 15, 2009	1.130	1.130	0.9700	1.000	3,535	+0.00(+0.00%)
Jun 12, 2009	1.000	1.000	1.000	1.000	9,845	+0.00(+0.00%)
Jun 11, 2009	1.000	1.000	0.9900	1.000	2,694	-0.09(-8.26%)
Jun 10, 2009	1.050	1.150	1.000	1.090	20,976	-0.04(-3.47%)
Jun 09, 2009	1.170	1.170	1.095	1.129	4,100	+0.13(+12.92%)
Jun 08, 2009	1.040	1.200	1.000	1.000	6,888	-0.08(-7.41%)
Jun 05, 2009	1.070	1.190	1.000	1.080	40,099	-0.19(-14.96%)
Jun 02, 2009	1.270	1.270	1.270	1.270	100	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.