Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.950	2.032	1.940	1.975	7,670	+0.04(+1.80%)
Jun 29, 2011	1.960	1.960	1.940	1.940	6,575	+0.00(+0.00%)
Jun 28, 2011	1.970	1.990	1.940	1.940	12,319	-0.03(-1.52%)
Jun 27, 2011	1.910	1.970	1.900	1.970	12,824	+0.02(+1.03%)
Jun 24, 2011	2.000	2.000	1.950	1.950	2,800	-0.03(-1.52%)
Jun 23, 2011	1.900	1.980	1.900	1.980	2,900	+0.03(+1.54%)
Jun 22, 2011	1.940	1.950	1.900	1.950	7,864	+0.02(+1.04%)
Jun 21, 2011	1.950	2.000	1.910	1.930	30,262	-0.06(-3.02%)
Jun 20, 2011	1.970	1.990	1.950	1.990	16,415	+0.01(+0.51%)
Jun 17, 2011	2.060	2.080	1.940	1.980	13,395	-0.01(-0.50%)
Jun 16, 2011	1.900	1.990	1.900	1.990	1,797	+0.11(+5.85%)
Jun 15, 2011	2.010	2.010	1.880	1.880	25,017	-0.12(-6.00%)
Jun 14, 2011	1.960	2.060	1.930	2.000	12,531	+0.05(+2.56%)
Jun 13, 2011	2.050	2.050	1.920	1.950	17,220	-0.11(-5.34%)
Jun 10, 2011	2.030	2.080	2.010	2.060	22,841	-0.02(-0.96%)
Jun 09, 2011	2.040	2.100	2.020	2.080	8,015	+0.06(+2.97%)
Jun 08, 2011	2.010	2.060	2.000	2.020	78,842	-0.01(-0.49%)
Jun 07, 2011	2.070	2.100	2.020	2.030	46,058	-0.01(-0.54%)
Jun 06, 2011	2.050	2.100	2.040	2.041	26,849	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.