Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.569	1.569	1.430	1.430	1,200	-0.08(-5.30%)
Jun 27, 2013	1.510	1.550	1.500	1.510	0	-0.07(-4.43%)
Jun 26, 2013	1.579	1.580	1.579	1.580	0	+0.03(+1.94%)
Jun 25, 2013	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 24, 2013	1.530	1.580	1.530	1.550	0	+0.04(+2.65%)
Jun 21, 2013	1.480	1.510	1.430	1.510	44,349	-0.04(-2.58%)
Jun 20, 2013	1.510	1.550	1.510	1.550	0	+0.06(+4.03%)
Jun 19, 2013	1.520	1.520	1.480	1.490	0	-0.07(-4.49%)
Jun 18, 2013	1.520	1.560	1.490	1.560	0	+0.02(+1.30%)
Jun 17, 2013	1.550	1.550	1.480	1.540	0	-0.01(-0.65%)
Jun 14, 2013	1.580	1.590	1.550	1.550	0	+0.03(+1.97%)
Jun 13, 2013	1.500	1.530	1.490	1.520	8,869	+0.02(+1.33%)
Jun 12, 2013	1.470	1.590	1.470	1.500	6,700	-0.09(-5.66%)
Jun 11, 2013	1.580	1.590	1.525	1.590	3,169	+0.00(+0.00%)
Jun 10, 2013	1.490	1.590	1.430	1.590	0	+0.10(+6.71%)
Jun 07, 2013	1.480	1.490	1.480	1.490	0	+0.01(+0.67%)
Jun 06, 2013	1.540	1.540	1.420	1.480	0	-0.07(-4.51%)
Jun 04, 2013	1.550	1.550	1.550	1.550	3,500	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.