Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.70	32.98	32.42	32.74	407,643	+0.03(+0.10%)
Jun 27, 2013	32.55	32.83	32.46	32.71	0	+0.35(+1.08%)
Jun 26, 2013	31.93	32.51	31.93	32.36	0	+0.55(+1.73%)
Jun 25, 2013	31.95	32.16	31.67	31.81	0	-0.03(-0.08%)
Jun 24, 2013	31.77	31.99	31.64	31.83	0	-0.16(-0.49%)
Jun 21, 2013	32.08	32.24	31.82	31.99	844,777	+0.00(+0.00%)
Jun 20, 2013	31.99	32.49	31.87	31.99	0	-0.34(-1.06%)
Jun 19, 2013	32.46	32.87	32.22	32.33	0	-0.01(-0.03%)
Jun 18, 2013	31.10	32.40	30.72	32.34	0	+1.52(+4.92%)
Jun 17, 2013	31.77	31.95	30.59	30.82	0	-0.73(-2.30%)
Jun 14, 2013	31.95	32.03	31.46	31.55	0	-0.37(-1.15%)
Jun 13, 2013	31.37	32.06	31.27	31.92	269,138	+0.63(+2.02%)
Jun 12, 2013	31.87	31.97	31.28	31.28	326,899	-0.46(-1.44%)
Jun 11, 2013	31.52	32.12	31.39	31.74	504,619	+0.10(+0.32%)
Jun 10, 2013	31.61	31.82	31.58	31.64	0	+0.24(+0.77%)
Jun 07, 2013	31.24	31.56	31.12	31.40	0	+0.43(+1.37%)
Jun 06, 2013	30.67	30.97	30.58	30.97	434,303	+0.38(+1.23%)
Jun 05, 2013	30.74	30.96	30.52	30.60	0	-0.12(-0.38%)
Jun 04, 2013	30.96	31.13	30.51	30.72	0	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.