Indicators

Barrett Business S (NQ: BBSI )

126.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.030	1.202	1.030	1.202	8,543	+0.17(+16.67%)
Jun 27, 2002	1.030	1.030	1.030	1.030	2,718	+0.00(+0.00%)
Jun 26, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 25, 2002	1.030	1.030	1.030	1.030	0	-0.00(-0.03%)
Jun 21, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 20, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 19, 2002	1.150	1.150	0.9442	1.030	6,407	-0.12(-10.44%)
Jun 18, 2002	1.167	1.167	1.151	1.151	194	-0.02(-1.41%)
Jun 17, 2002	1.164	1.167	1.164	1.167	1,941	+0.02(+1.46%)
Jun 14, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 12, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 11, 2002	1.154	1.154	1.150	1.150	3,689	-0.00(-0.30%)
Jun 10, 2002	1.154	1.154	1.154	1.154	970	-0.00(-0.03%)
Jun 07, 2002	1.154	1.154	1.154	1.154	0	+0.00(+0.00%)
Jun 06, 2002	1.154	1.154	1.154	1.154	194	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.