Skip to main content

Barrett Business S (NQ: BBSI )

134.69 -0.33 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.39 11.65 11.39 11.47 29,350 +0.14(+1.27%)
Jun 29, 2011 11.28 11.39 11.26 11.33 91,139 +0.06(+0.50%)
Jun 28, 2011 11.38 11.38 11.23 11.27 168,121 -0.02(-0.21%)
Jun 27, 2011 11.31 11.46 11.20 11.30 39,549 +0.08(+0.75%)
Jun 24, 2011 11.23 11.35 11.03 11.21 488,010 -0.00(-0.04%)
Jun 23, 2011 11.34 11.48 11.17 11.22 24,180 -0.28(-2.44%)
Jun 22, 2011 11.82 11.89 11.48 11.50 11,183 -0.38(-3.17%)
Jun 21, 2011 11.53 11.96 11.35 11.87 29,879 +0.38(+3.35%)
Jun 20, 2011 11.36 11.52 11.05 11.49 31,788 +0.31(+2.79%)
Jun 17, 2011 11.30 11.43 11.10 11.18 45,971 -0.10(-0.92%)
Jun 16, 2011 11.19 11.35 11.10 11.28 14,952 +0.08(+0.72%)
Jun 15, 2011 11.39 11.51 11.19 11.20 14,891 -0.32(-2.78%)
Jun 14, 2011 11.32 11.58 11.29 11.52 32,435 +0.35(+3.16%)
Jun 13, 2011 11.14 11.24 11.08 11.17 17,667 +0.10(+0.87%)
Jun 10, 2011 11.12 11.29 11.04 11.07 21,891 -0.13(-1.14%)
Jun 09, 2011 11.33 11.45 11.14 11.20 14,376 -0.11(-0.99%)
Jun 08, 2011 11.24 11.51 11.12 11.31 58,418 +0.02(+0.21%)
Jun 07, 2011 11.25 11.54 11.25 11.29 12,159 +0.14(+1.22%)
Jun 06, 2011 11.26 11.35 11.11 11.15 23,868 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.