Indicators

Barrett Business S (NQ: BBSI )

134.69 -0.33 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.39	11.65	11.39	11.48	29,346	+0.14(+1.27%)
Jun 29, 2011	11.28	11.40	11.26	11.33	91,128	+0.06(+0.50%)
Jun 28, 2011	11.38	11.38	11.23	11.28	168,102	-0.02(-0.21%)
Jun 27, 2011	11.32	11.46	11.20	11.30	39,544	+0.08(+0.75%)
Jun 24, 2011	11.23	11.36	11.03	11.21	487,952	-0.00(-0.04%)
Jun 23, 2011	11.34	11.48	11.17	11.22	24,177	-0.28(-2.44%)
Jun 22, 2011	11.82	11.89	11.48	11.50	11,182	-0.38(-3.17%)
Jun 21, 2011	11.53	11.96	11.36	11.88	29,875	+0.38(+3.35%)
Jun 20, 2011	11.36	11.52	11.05	11.49	31,785	+0.31(+2.80%)
Jun 17, 2011	11.30	11.44	11.10	11.18	45,966	-0.10(-0.92%)
Jun 16, 2011	11.19	11.36	11.10	11.28	14,950	+0.08(+0.71%)
Jun 15, 2011	11.40	11.52	11.19	11.20	14,889	-0.32(-2.78%)
Jun 14, 2011	11.32	11.58	11.29	11.52	32,431	+0.35(+3.16%)
Jun 13, 2011	11.14	11.24	11.08	11.17	17,665	+0.10(+0.87%)
Jun 10, 2011	11.12	11.29	11.04	11.07	21,889	-0.13(-1.14%)
Jun 09, 2011	11.33	11.45	11.14	11.20	14,374	-0.11(-0.99%)
Jun 08, 2011	11.24	11.51	11.12	11.32	58,411	+0.02(+0.21%)
Jun 07, 2011	11.25	11.54	11.25	11.29	12,158	+0.14(+1.22%)
Jun 06, 2011	11.26	11.35	11.11	11.15	23,865	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.