Indicators

Barrett Business S (NQ: BBSI )

126.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.36	76.65	75.10	76.42	101,605	+1.31(+1.75%)
Jun 27, 2019	73.46	75.10	73.46	75.10	78,735	+1.79(+2.44%)
Jun 26, 2019	74.04	76.10	72.61	73.32	73,462	-0.38(-0.51%)
Jun 25, 2019	75.36	75.80	73.70	73.70	40,256	-1.69(-2.25%)
Jun 24, 2019	76.44	77.13	74.94	75.39	59,243	-1.05(-1.37%)
Jun 21, 2019	78.26	78.28	76.19	76.44	63,341	-2.24(-2.85%)
Jun 20, 2019	78.28	79.04	77.62	78.67	59,162	+1.10(+1.42%)
Jun 19, 2019	79.16	79.82	76.53	77.57	58,904	-1.59(-2.01%)
Jun 18, 2019	74.36	79.57	74.11	79.16	115,124	+5.26(+7.12%)
Jun 17, 2019	76.55	76.55	73.72	73.90	41,143	-1.96(-2.59%)
Jun 14, 2019	75.30	76.54	74.94	75.86	35,345	+0.01(+0.01%)
Jun 13, 2019	74.57	75.85	74.34	75.85	35,930	+1.56(+2.10%)
Jun 12, 2019	73.76	75.21	73.04	74.29	40,553	+0.53(+0.71%)
Jun 11, 2019	73.19	74.38	72.61	73.76	39,083	+0.97(+1.33%)
Jun 10, 2019	72.77	73.55	72.36	72.79	31,107	+0.54(+0.74%)
Jun 07, 2019	69.77	72.59	69.57	72.25	40,750	+2.82(+4.06%)
Jun 06, 2019	71.58	71.75	68.76	69.43	39,675	-1.99(-2.79%)
Jun 05, 2019	69.44	72.18	69.44	71.42	39,708	+2.21(+3.19%)
Jun 04, 2019	67.70	69.89	66.00	69.21	37,516	+2.28(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.