Skip to main content

Barrett Business S (NQ: BBSI )

135.71 +0.69 (+0.51%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.79 87.57 85.68 86.27 32,666 -0.27(-0.31%)
Jun 29, 2023 85.05 86.88 83.79 86.53 25,326 +1.34(+1.57%)
Jun 28, 2023 84.55 85.39 83.95 85.20 26,446 +0.96(+1.14%)
Jun 27, 2023 83.84 85.41 83.84 84.24 36,814 +0.11(+0.13%)
Jun 26, 2023 84.25 84.72 81.56 84.13 26,243 -0.52(-0.62%)
Jun 23, 2023 85.48 86.62 83.52 84.65 72,713 -1.80(-2.08%)
Jun 22, 2023 87.24 87.32 85.91 86.45 23,137 -1.11(-1.27%)
Jun 21, 2023 86.93 87.97 86.92 87.56 14,032 +0.75(+0.87%)
Jun 20, 2023 87.73 88.01 86.59 86.81 34,593 -0.89(-1.02%)
Jun 16, 2023 88.83 88.91 87.17 87.70 63,550 -0.71(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.