Indicators

United Therapeutic (NQ: UTHR )

275.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.000	6.350	5.625	6.180	735,800	+0.33(+5.64%)
Jun 27, 2002	5.685	6.050	5.630	5.850	401,800	+0.10(+1.74%)
Jun 26, 2002	5.910	5.985	5.630	5.750	418,600	-0.21(-3.44%)
Jun 25, 2002	6.050	6.250	5.945	5.955	278,200	-0.30(-4.80%)
Jun 21, 2002	6.545	6.650	6.210	6.255	308,400	-0.32(-4.87%)
Jun 20, 2002	6.750	6.785	6.575	6.575	423,400	-0.22(-3.31%)
Jun 19, 2002	6.955	7.000	6.750	6.800	385,800	-0.17(-2.51%)
Jun 18, 2002	6.875	7.250	6.875	6.975	153,800	-0.08(-1.20%)
Jun 17, 2002	6.885	7.175	6.875	7.060	264,600	+0.11(+1.58%)
Jun 14, 2002	6.750	6.970	6.650	6.950	175,200	+0.18(+2.66%)
Jun 12, 2002	6.900	7.100	6.615	6.770	304,400	-0.18(-2.52%)
Jun 11, 2002	7.345	7.345	6.850	6.945	136,800	-0.40(-5.51%)
Jun 10, 2002	7.255	7.350	7.130	7.350	141,400	+0.07(+0.97%)
Jun 07, 2002	7.475	7.475	6.750	7.279	175,400	-0.06(-0.76%)
Jun 06, 2002	7.425	7.490	7.325	7.335	206,400	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.