Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.630 1.640 1.620 1.640 7,519 +0.02(+1.23%)
Jun 28, 2018 1.630 1.640 1.608 1.620 3,703 -0.01(-0.61%)
Jun 27, 2018 1.650 1.650 1.620 1.630 11,018 -0.02(-1.21%)
Jun 26, 2018 1.670 1.670 1.640 1.650 16,621 +0.00(+0.00%)
Jun 25, 2018 1.690 1.690 1.614 1.650 39,444 -0.04(-2.37%)
Jun 22, 2018 1.610 1.690 1.610 1.690 92,470 +0.09(+5.62%)
Jun 21, 2018 1.590 1.640 1.572 1.600 46,725 +0.00(+0.00%)
Jun 20, 2018 1.600 1.610 1.583 1.600 8,082 +0.01(+0.63%)
Jun 19, 2018 1.600 1.640 1.590 1.590 9,250 -0.06(-3.64%)
Jun 18, 2018 1.620 1.650 1.600 1.650 9,977 +0.04(+2.48%)
Jun 15, 2018 1.649 1.655 1.610 38,324 -0.05(-2.74%)
Jun 14, 2018 1.600 1.680 1.600 1.655 41,716 +0.06(+3.46%)
Jun 13, 2018 1.650 1.660 1.580 1.600 30,359 -0.01(-0.62%)
Jun 12, 2018 1.580 1.610 1.570 1.610 7,487 +0.03(+1.80%)
Jun 11, 2018 1.590 1.632 1.560 1.582 10,100 -0.01(-0.53%)
Jun 08, 2018 1.610 1.610 1.590 1.590 21,037 -0.04(-2.45%)
Jun 07, 2018 1.580 1.660 1.580 1.630 42,123 +0.06(+3.82%)
Jun 06, 2018 1.640 1.650 1.550 1.570 73,185 -0.06(-3.68%)
Jun 05, 2018 1.641 1.650 1.620 1.630 26,302 +0.02(+1.24%)
Jun 04, 2018 1.619 1.650 1.610 1.610 8,963 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.