Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 24.83 24.98 24.53 24.83 870,900 +0.03(+0.12%)
Jun 29, 2004 24.85 25.00 24.64 24.80 501,900 -0.01(-0.04%)
Jun 28, 2004 24.60 25.00 24.51 24.81 601,700 +0.30(+1.22%)
Jun 25, 2004 24.50 24.64 24.20 24.51 728,700 +0.01(+0.04%)
Jun 24, 2004 24.45 24.75 24.32 24.50 453,000 +0.10(+0.41%)
Jun 23, 2004 24.00 24.47 23.95 24.40 285,000 +0.45(+1.88%)
Jun 22, 2004 24.71 24.85 23.73 23.95 1,565,400 -0.78(-3.15%)
Jun 21, 2004 24.93 25.00 24.65 24.73 335,200 -0.23(-0.92%)
Jun 18, 2004 24.86 25.07 24.82 24.96 510,500 -0.08(-0.32%)
Jun 17, 2004 24.85 25.11 24.62 25.04 416,500 +0.20(+0.81%)
Jun 16, 2004 24.92 25.05 24.76 24.84 694,600 +0.03(+0.12%)
Jun 15, 2004 24.93 25.17 24.65 24.81 800,000 +0.06(+0.24%)
Jun 14, 2004 24.75 24.99 24.57 24.75 600,800 +0.04(+0.16%)
Jun 10, 2004 24.75 24.99 24.62 24.71 616,000 -0.01(-0.04%)
Jun 09, 2004 24.15 25.00 24.07 24.72 1,687,000 +0.58(+2.40%)
Jun 08, 2004 24.23 24.27 23.99 24.14 224,700 -0.09(-0.37%)
Jun 07, 2004 23.69 24.26 23.69 24.23 290,000 +0.64(+2.71%)
Jun 04, 2004 23.56 23.81 23.36 23.59 158,500 +0.29(+1.24%)
Jun 03, 2004 23.81 23.88 23.22 23.30 338,400 -0.69(-2.88%)
Jun 02, 2004 24.09 24.13 23.74 23.99 318,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.