Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.61 25.00 23.21 25.00 7,858,531 +1.51(+6.43%)
Jun 29, 2006 23.18 23.71 22.95 23.49 588,800 +0.45(+1.95%)
Jun 28, 2006 23.13 23.35 22.70 23.04 397,886 +0.00(+0.00%)
Jun 27, 2006 23.44 23.79 22.99 23.04 458,084 -0.49(-2.08%)
Jun 26, 2006 23.77 24.18 23.38 23.53 380,900 -0.25(-1.05%)
Jun 23, 2006 22.83 23.84 22.78 23.78 587,113 +0.77(+3.35%)
Jun 22, 2006 23.55 23.57 22.99 23.01 783,539 -0.54(-2.29%)
Jun 21, 2006 23.80 23.90 23.43 23.55 598,778 +0.24(+1.03%)
Jun 20, 2006 22.51 23.54 22.51 23.31 1,175,401 +0.67(+2.96%)
Jun 19, 2006 22.90 23.23 22.55 22.64 345,260 -0.39(-1.69%)
Jun 16, 2006 23.30 23.35 22.83 23.03 1,424,267 -0.26(-1.12%)
Jun 15, 2006 22.24 23.46 22.03 23.29 648,420 +1.27(+5.77%)
Jun 14, 2006 22.45 22.59 21.85 22.02 772,502 -0.46(-2.05%)
Jun 13, 2006 22.74 22.99 22.30 22.48 657,502 -0.26(-1.14%)
Jun 12, 2006 23.03 23.24 22.72 22.74 293,951 -0.32(-1.39%)
Jun 09, 2006 23.04 23.35 23.03 23.06 298,171 -0.04(-0.17%)
Jun 08, 2006 22.81 23.23 22.40 23.10 605,500 +0.03(+0.13%)
Jun 07, 2006 23.17 23.70 23.02 23.07 467,492 -0.07(-0.30%)
Jun 06, 2006 23.41 23.62 22.78 23.14 534,527 -0.28(-1.20%)
Jun 05, 2006 24.10 24.17 23.40 23.42 722,184 -0.72(-2.98%)
Jun 02, 2006 24.19 24.45 24.00 24.14 436,937 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.