Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.78 11.94 11.48 11.49 916,850 -0.32(-2.71%)
Jun 27, 2008 12.20 12.40 11.77 11.81 7,778,715 -0.35(-2.88%)
Jun 26, 2008 13.14 13.14 12.16 12.16 965,278 -0.92(-7.03%)
Jun 25, 2008 12.99 13.28 12.75 13.08 820,356 +0.08(+0.62%)
Jun 24, 2008 13.25 13.25 12.71 13.00 463,430 +0.07(+0.54%)
Jun 23, 2008 13.47 13.48 12.93 12.93 370,717 -0.47(-3.51%)
Jun 20, 2008 13.50 13.55 13.00 13.40 771,311 -0.24(-1.76%)
Jun 19, 2008 14.00 14.10 13.55 13.64 649,424 -0.42(-2.99%)
Jun 18, 2008 14.52 14.56 14.03 14.06 605,558 -0.58(-3.96%)
Jun 17, 2008 14.97 14.99 14.62 14.64 576,090 -0.27(-1.81%)
Jun 16, 2008 14.59 14.96 14.51 14.91 268,968 +0.25(+1.71%)
Jun 13, 2008 14.61 14.73 14.45 14.66 306,997 +0.01(+0.07%)
Jun 12, 2008 14.56 14.79 14.56 14.65 223,764 +0.14(+0.96%)
Jun 11, 2008 14.58 14.76 14.46 14.51 410,596 -0.02(-0.14%)
Jun 10, 2008 14.62 14.78 14.42 14.53 239,889 -0.05(-0.34%)
Jun 09, 2008 14.86 14.86 14.39 14.58 480,910 -0.22(-1.49%)
Jun 06, 2008 14.90 14.99 14.69 14.80 439,280 -0.18(-1.20%)
Jun 05, 2008 14.94 15.00 14.80 14.98 404,854 +0.07(+0.47%)
Jun 04, 2008 14.70 15.10 14.61 14.91 560,941 +0.14(+0.95%)
Jun 03, 2008 14.75 15.01 14.50 14.77 852,325 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.