Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.65 15.01 14.65 14.69 660,475 +0.05(+0.34%)
Jun 29, 2010 15.03 15.20 14.51 14.64 628,721 -0.51(-3.37%)
Jun 25, 2010 15.05 15.40 14.81 15.15 1,316,685 +0.13(+0.87%)
Jun 24, 2010 15.07 15.20 14.88 15.02 432,389 -0.15(-0.99%)
Jun 23, 2010 15.14 15.97 14.92 15.17 582,724 +0.02(+0.13%)
Jun 22, 2010 15.85 16.06 15.14 15.15 399,004 -0.63(-3.99%)
Jun 21, 2010 15.90 16.27 15.56 15.78 567,606 +0.09(+0.57%)
Jun 18, 2010 16.13 16.14 15.68 15.69 597,383 -0.42(-2.61%)
Jun 17, 2010 16.23 16.33 15.90 16.11 517,174 -0.03(-0.19%)
Jun 16, 2010 15.97 16.61 15.85 16.14 495,144 +0.01(+0.06%)
Jun 15, 2010 15.68 16.14 15.44 16.13 664,111 +0.48(+3.07%)
Jun 14, 2010 15.71 15.95 15.52 15.65 498,072 +0.13(+0.84%)
Jun 11, 2010 15.41 15.60 15.31 15.52 662,816 -0.13(-0.86%)
Jun 10, 2010 15.35 15.66 15.28 15.65 721,942 +0.55(+3.68%)
Jun 09, 2010 15.18 15.46 14.88 15.10 1,351,250 +0.03(+0.20%)
Jun 08, 2010 15.57 15.57 14.81 15.07 1,241,415 -0.42(-2.71%)
Jun 07, 2010 15.97 16.11 15.49 15.49 751,271 -0.39(-2.46%)
Jun 04, 2010 16.04 16.33 15.76 15.88 1,223,813 -0.63(-3.82%)
Jun 03, 2010 16.49 16.57 16.28 16.51 898,978 +0.01(+0.06%)
Jun 02, 2010 16.27 16.52 16.00 16.50 741,987 +0.25(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.