Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.85	13.18	12.78	13.11	347,930	+0.29(+2.26%)
Jun 29, 2011	12.87	12.89	12.70	12.82	283,261	+0.04(+0.31%)
Jun 28, 2011	12.45	12.79	12.42	12.78	388,590	+0.33(+2.69%)
Jun 27, 2011	12.10	12.49	11.70	12.45	529,748	+0.43(+3.54%)
Jun 24, 2011	12.18	12.26	11.90	12.02	4,770,939	-0.17(-1.39%)
Jun 23, 2011	12.05	12.26	11.84	12.19	331,670	-0.03(-0.25%)
Jun 22, 2011	12.42	12.61	12.21	12.22	353,241	-0.32(-2.55%)
Jun 21, 2011	12.32	12.57	12.17	12.54	374,617	+0.33(+2.70%)
Jun 20, 2011	12.26	12.32	11.98	12.21	462,384	+0.11(+0.91%)
Jun 17, 2011	12.00	12.26	11.93	12.10	1,054,515	+0.08(+0.67%)
Jun 16, 2011	11.93	12.09	11.87	12.02	465,756	+0.07(+0.59%)
Jun 15, 2011	11.94	12.08	11.90	11.95	469,280	-0.13(-1.08%)
Jun 14, 2011	11.91	12.11	11.89	12.08	657,555	+0.34(+2.90%)
Jun 13, 2011	12.08	12.20	11.72	11.74	1,813,786	-0.30(-2.49%)
Jun 10, 2011	12.35	12.48	12.03	12.04	699,043	-0.40(-3.22%)
Jun 09, 2011	12.59	12.59	12.42	12.44	470,431	-0.06(-0.48%)
Jun 08, 2011	12.53	12.70	12.46	12.50	402,931	-0.09(-0.71%)
Jun 07, 2011	12.56	12.75	12.40	12.59	666,198	+0.19(+1.49%)
Jun 06, 2011	12.82	12.86	12.39	12.40	590,017	-0.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.