Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.76	22.91	22.40	22.68	1,937,597	-0.23(-1.00%)
Jun 27, 2013	22.69	22.93	22.41	22.91	0	+0.41(+1.82%)
Jun 26, 2013	22.58	22.63	22.20	22.50	0	+0.17(+0.76%)
Jun 25, 2013	21.91	22.41	21.65	22.33	0	+0.59(+2.71%)
Jun 24, 2013	21.74	21.98	21.40	21.74	0	-0.28(-1.27%)
Jun 21, 2013	22.09	22.49	21.73	22.02	805,685	-0.04(-0.18%)
Jun 20, 2013	22.14	22.65	22.00	22.06	0	-0.42(-1.87%)
Jun 19, 2013	22.63	22.80	22.41	22.48	0	-0.27(-1.19%)
Jun 18, 2013	22.83	22.93	22.72	22.75	0	+0.01(+0.04%)
Jun 17, 2013	22.79	22.98	22.66	22.74	0	+0.12(+0.53%)
Jun 14, 2013	22.78	22.99	22.50	22.62	0	-0.25(-1.09%)
Jun 13, 2013	22.37	22.94	22.21	22.87	221,208	+0.50(+2.24%)
Jun 12, 2013	22.67	22.67	22.00	22.37	204,280	-0.05(-0.22%)
Jun 11, 2013	22.15	22.64	21.81	22.42	191,691	-0.07(-0.31%)
Jun 10, 2013	22.68	22.83	22.37	22.49	0	-0.08(-0.35%)
Jun 07, 2013	22.45	22.60	22.05	22.57	0	+0.35(+1.58%)
Jun 06, 2013	22.19	22.26	21.78	22.22	385,206	+0.07(+0.32%)
Jun 05, 2013	22.31	22.49	22.03	22.15	0	-0.25(-1.12%)
Jun 04, 2013	22.45	22.74	22.30	22.40	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.