Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.98 17.98 17.46 17.58 443,536 -0.21(-1.18%)
Jun 29, 2015 18.35 18.47 17.77 17.79 439,775 -0.60(-3.26%)
Jun 26, 2015 18.71 18.82 18.33 18.39 995,152 -0.22(-1.18%)
Jun 25, 2015 19.25 19.25 18.46 18.61 656,241 -0.51(-2.67%)
Jun 24, 2015 19.31 19.33 19.00 19.12 444,830 -0.22(-1.14%)
Jun 23, 2015 19.01 19.36 18.94 19.34 344,313 +0.33(+1.74%)
Jun 22, 2015 18.94 19.07 18.83 19.01 302,008 +0.21(+1.12%)
Jun 19, 2015 19.00 19.09 18.57 18.80 696,787 -0.19(-1.00%)
Jun 18, 2015 18.89 19.05 18.78 18.99 611,735 +0.16(+0.85%)
Jun 17, 2015 18.99 19.01 18.66 18.83 634,463 -0.08(-0.42%)
Jun 16, 2015 18.06 19.09 18.02 18.91 893,092 +0.78(+4.30%)
Jun 15, 2015 17.89 18.23 17.66 18.13 618,620 +0.03(+0.17%)
Jun 12, 2015 18.37 18.37 17.97 18.10 507,008 -0.31(-1.68%)
Jun 11, 2015 18.41 18.48 18.11 18.41 736,531 +0.10(+0.55%)
Jun 10, 2015 17.80 18.44 17.64 18.31 816,557 +0.69(+3.92%)
Jun 09, 2015 17.45 17.77 17.23 17.62 776,970 +0.19(+1.09%)
Jun 08, 2015 17.67 17.70 17.38 17.43 467,093 -0.23(-1.30%)
Jun 05, 2015 17.53 17.76 17.36 17.66 537,481 +0.04(+0.23%)
Jun 04, 2015 17.44 17.68 17.17 17.62 733,459 +0.08(+0.46%)
Jun 03, 2015 16.81 17.64 16.75 17.54 967,099 +0.71(+4.22%)
Jun 02, 2015 16.54 17.26 16.48 16.83 889,404 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.