Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.05 26.24 25.89 25.98 560,260 -0.03(-0.12%)
Jun 29, 2017 26.45 26.45 25.84 26.01 486,475 -0.44(-1.66%)
Jun 28, 2017 26.33 26.54 26.18 26.45 350,335 +0.33(+1.26%)
Jun 27, 2017 26.25 26.29 25.96 26.12 571,351 -0.15(-0.57%)
Jun 26, 2017 26.31 26.36 25.94 26.27 343,212 +0.04(+0.15%)
Jun 23, 2017 26.01 26.50 25.96 26.23 440,226 +0.02(+0.08%)
Jun 22, 2017 25.90 26.22 25.67 26.21 357,858 +0.37(+1.43%)
Jun 21, 2017 26.00 26.10 25.79 25.84 380,951 -0.04(-0.15%)
Jun 20, 2017 26.24 26.24 25.80 25.88 159,289 -0.41(-1.56%)
Jun 19, 2017 26.44 26.86 26.12 26.29 248,691 +0.03(+0.11%)
Jun 16, 2017 26.20 26.31 25.87 26.26 898,636 -0.38(-1.43%)
Jun 15, 2017 26.11 26.72 26.11 26.64 332,020 +0.25(+0.95%)
Jun 14, 2017 26.75 26.98 26.29 26.39 288,625 -0.25(-0.94%)
Jun 13, 2017 26.71 26.92 26.41 26.64 354,106 +0.07(+0.26%)
Jun 12, 2017 26.16 26.57 26.05 26.57 294,825 +0.40(+1.53%)
Jun 09, 2017 26.37 26.66 25.92 26.17 538,433 -0.25(-0.95%)
Jun 08, 2017 26.00 26.48 25.91 26.42 249,227 +0.42(+1.62%)
Jun 07, 2017 26.20 26.21 25.52 26.00 445,155 -0.03(-0.12%)
Jun 06, 2017 26.21 26.27 25.74 26.03 361,183 -0.42(-1.59%)
Jun 05, 2017 26.72 26.81 26.38 26.45 415,039 -0.30(-1.12%)
Jun 02, 2017 26.62 27.00 26.43 26.75 293,842 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.