Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 30.09 30.52 29.90 29.95 927,291 -0.05(-0.17%)
Jun 28, 2018 29.25 30.75 29.13 30.00 1,626,937 +0.76(+2.60%)
Jun 27, 2018 29.76 29.95 29.22 29.24 333,707 -0.53(-1.78%)
Jun 26, 2018 29.43 29.82 29.03 29.77 1,182,728 +0.37(+1.26%)
Jun 25, 2018 29.88 29.88 29.11 29.40 911,275 -0.62(-2.07%)
Jun 22, 2018 30.18 30.32 29.89 30.02 719,955 +0.03(+0.10%)
Jun 21, 2018 30.25 30.25 29.68 29.99 904,964 -0.34(-1.12%)
Jun 20, 2018 30.25 30.86 30.03 30.33 790,350 +0.30(+1.00%)
Jun 19, 2018 29.94 30.23 29.24 30.03 1,333,529 -0.12(-0.40%)
Jun 18, 2018 29.91 30.39 29.84 30.15 723,875 +0.13(+0.43%)
Jun 15, 2018 30.42 30.33 30.02 832,394 -0.31(-1.02%)
Jun 14, 2018 30.20 30.53 30.14 30.33 326,671 +0.20(+0.66%)
Jun 13, 2018 30.36 30.73 30.11 30.13 377,041 -0.24(-0.79%)
Jun 12, 2018 30.29 30.57 30.13 30.37 431,641 +0.10(+0.33%)
Jun 11, 2018 30.31 30.73 30.14 30.27 444,883 -0.09(-0.30%)
Jun 08, 2018 29.72 30.43 29.64 30.36 472,820 +0.50(+1.67%)
Jun 07, 2018 30.27 30.27 29.62 29.86 358,583 -0.29(-0.96%)
Jun 06, 2018 30.17 29.78 30.15 690,115 +0.35(+1.17%)
Jun 05, 2018 29.80 29.98 29.66 29.80 498,796 +0.07(+0.24%)
Jun 04, 2018 29.47 29.77 29.18 29.73 678,652 +0.45(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.