Indicators

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.84	40.03	39.71	39.71	1,023,203	-0.35(-0.87%)
Jun 27, 2013	39.65	40.15	39.65	40.06	0	+0.44(+1.10%)
Jun 26, 2013	39.75	39.96	39.42	39.62	0	+0.03(+0.07%)
Jun 25, 2013	39.67	39.91	39.32	39.60	0	+0.26(+0.67%)
Jun 24, 2013	39.07	39.66	39.00	39.33	0	-0.02(-0.04%)
Jun 21, 2013	39.66	39.74	39.13	39.35	971,286	-0.08(-0.20%)
Jun 20, 2013	39.39	39.57	39.06	39.43	0	-0.37(-0.92%)
Jun 19, 2013	40.34	40.55	39.67	39.80	0	-0.51(-1.25%)
Jun 18, 2013	40.11	40.51	39.92	40.30	552,840	+0.28(+0.70%)
Jun 17, 2013	39.89	40.15	39.75	40.02	0	+0.29(+0.72%)
Jun 14, 2013	40.03	40.10	39.62	39.74	0	-0.31(-0.76%)
Jun 13, 2013	39.26	40.11	39.13	40.04	511,525	+0.74(+1.89%)
Jun 12, 2013	39.81	39.94	39.29	39.30	232,745	-0.29(-0.73%)
Jun 11, 2013	39.51	39.89	39.30	39.59	332,997	-0.36(-0.89%)
Jun 10, 2013	40.07	40.15	39.73	39.95	0	+0.01(+0.02%)
Jun 07, 2013	39.61	40.00	39.42	39.94	0	+0.50(+1.26%)
Jun 06, 2013	39.04	39.44	38.85	39.44	0	+0.33(+0.85%)
Jun 05, 2013	39.41	39.48	38.94	39.11	0	-0.48(-1.21%)
Jun 04, 2013	39.79	40.02	39.33	39.59	0	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.