Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.89	16.44	15.86	16.23	10,100	+0.20(+1.25%)
Jun 27, 2019	16.00	16.10	15.88	16.03	6,547	+0.25(+1.58%)
Jun 26, 2019	15.87	16.03	15.00	15.78	11,068	+0.05(+0.35%)
Jun 25, 2019	15.95	16.26	15.43	15.72	10,977	-0.04(-0.29%)
Jun 24, 2019	15.99	16.55	15.74	15.77	20,029	-0.61(-3.72%)
Jun 21, 2019	16.77	16.86	16.12	16.38	14,700	-0.30(-1.80%)
Jun 20, 2019	17.20	17.20	16.68	16.68	18,126	-0.22(-1.30%)
Jun 19, 2019	16.46	17.06	16.33	16.90	16,524	+0.69(+4.26%)
Jun 18, 2019	16.02	16.54	15.65	16.21	36,027	+0.34(+2.14%)
Jun 17, 2019	16.13	16.14	15.87	15.87	4,680	-0.37(-2.28%)
Jun 14, 2019	16.09	16.40	15.72	16.24	34,300	+0.22(+1.37%)
Jun 13, 2019	16.09	16.32	15.80	16.02	12,679	-0.14(-0.87%)
Jun 12, 2019	15.86	16.17	15.55	16.16	55,143	+0.25(+1.57%)
Jun 11, 2019	16.08	16.37	15.86	15.91	13,511	-0.06(-0.38%)
Jun 10, 2019	15.79	16.94	15.79	15.97	9,395	-0.08(-0.47%)
Jun 07, 2019	15.84	16.46	15.35	16.05	79,200	+0.44(+2.79%)
Jun 06, 2019	15.83	16.13	15.61	15.61	20,624	-0.10(-0.64%)
Jun 05, 2019	15.70	16.09	15.42	15.71	7,908	+0.09(+0.58%)
Jun 04, 2019	15.50	16.50	15.03	15.62	23,842	+0.41(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.