Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.876 3.901 3.840 3.901 127,621 +0.10(+2.52%)
Jun 28, 2012 3.901 3.911 3.805 3.805 18,228 -0.11(-2.82%)
Jun 27, 2012 3.943 3.965 3.887 3.915 35,386 -0.02(-0.54%)
Jun 26, 2012 3.911 3.947 3.887 3.936 36,710 +0.03(+0.73%)
Jun 25, 2012 3.929 3.952 3.879 3.908 27,197 -0.08(-2.03%)
Jun 22, 2012 4.000 4.029 3.933 3.989 35,065 -0.03(-0.64%)
Jun 21, 2012 4.022 4.022 3.983 4.015 22,489 -0.05(-1.31%)
Jun 20, 2012 4.050 4.089 4.000 4.068 23,133 +0.07(+1.69%)
Jun 19, 2012 4.022 4.050 3.972 4.000 20,593 -0.02(-0.53%)
Jun 18, 2012 4.032 4.040 3.972 4.022 20,709 -0.02(-0.53%)
Jun 15, 2012 3.997 4.047 3.997 4.043 38,614 +0.06(+1.61%)
Jun 14, 2012 4.047 4.072 3.954 3.979 78,433 -0.11(-2.61%)
Jun 13, 2012 4.107 4.109 4.064 4.086 87,198 -0.02(-0.52%)
Jun 12, 2012 4.146 4.160 4.096 4.107 64,380 +0.02(+0.52%)
Jun 11, 2012 4.224 4.224 4.086 4.086 149,053 -0.10(-2.30%)
Jun 08, 2012 4.171 4.256 4.171 4.182 63,345 +0.22(+5.47%)
Jun 07, 2012 4.080 4.127 3.961 3.965 96,228 -0.16(-3.77%)
Jun 06, 2012 4.056 4.141 4.056 4.120 28,934 +0.09(+2.27%)
Jun 05, 2012 3.955 4.056 3.955 4.029 19,375 +0.06(+1.45%)
Jun 04, 2012 3.961 3.999 3.905 3.972 38,898 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.