Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.39	26.39	25.86	25.86	426	+0.30(+1.17%)
Jun 28, 2011	25.56	25.56	25.56	25.56	2,774	+0.19(+0.74%)
Jun 27, 2011	25.52	25.53	25.38	25.38	4,613	-0.53(-2.05%)
Jun 24, 2011	25.45	26.24	25.40	25.91	11,094	+0.25(+0.96%)
Jun 22, 2011	26.47	25.66	25.66	25.66	1,233	-0.16(-0.63%)
Jun 20, 2011	26.06	25.82	25.82	25.82	3,853	-0.23(-0.90%)
Jun 17, 2011	25.65	26.06	25.65	26.06	1,100	+0.39(+1.52%)
Jun 16, 2011	25.74	25.74	25.67	25.67	924	-0.01(-0.03%)
Jun 15, 2011	25.67	25.67	25.67	25.67	308	-0.16(-0.60%)
Jun 13, 2011	25.80	25.83	25.83	25.83	924	-0.25(-0.95%)
Jun 10, 2011	26.38	26.39	26.08	26.08	617	-0.30(-1.15%)
Jun 09, 2011	25.69	26.38	25.69	26.38	4,298	+0.73(+2.83%)
Jun 08, 2011	25.65	25.65	25.65	25.65	463	-0.25(-0.98%)
Jun 07, 2011	25.69	25.91	25.68	25.91	679	+0.19(+0.76%)
Jun 06, 2011	25.67	25.71	25.67	25.71	771	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.