Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.12	122.12	122.12	122.12	9,709	+1.05(+0.87%)
Jun 27, 2019	119.71	122.12	116.39	121.07	4,786	+3.78(+3.22%)
Jun 26, 2019	119.03	120.42	117.29	117.29	2,663	-1.75(-1.47%)
Jun 25, 2019	120.67	120.67	118.84	119.03	3,491	-1.71(-1.42%)
Jun 24, 2019	122.12	122.12	120.75	120.75	1,386	-1.37(-1.13%)
Jun 21, 2019	120.76	122.12	120.67	122.12	8,888	+1.46(+1.21%)
Jun 20, 2019		120.66	120.66	120.66	557	+0.00(+0.00%)
Jun 19, 2019	119.91	120.66	119.91	120.66	2,078	+0.97(+0.81%)
Jun 18, 2019	119.63	119.69	119.19	119.69	2,188	+0.99(+0.83%)
Jun 17, 2019	118.72	118.79	118.23	118.70	2,546	+0.97(+0.83%)
Jun 14, 2019	114.59	117.73	114.59	117.73	1,504	+2.34(+2.03%)
Jun 13, 2019	114.66	115.39	114.66	115.39	1,058	+2.64(+2.34%)
Jun 12, 2019	113.44	113.55	112.75	112.75	3,217	-0.72(-0.63%)
Jun 11, 2019	112.58	113.47	112.29	113.47	6,559	-0.31(-0.28%)
Jun 10, 2019	113.65	113.78	111.60	113.78	7,409	+1.24(+1.10%)
Jun 07, 2019	112.54	112.54	112.54	112.54	685	-0.11(-0.10%)
Jun 06, 2019	112.25	113.01	111.82	112.65	6,103	+0.61(+0.54%)
Jun 05, 2019	115.22	115.58	112.05	112.05	4,837	-2.47(-2.15%)
Jun 04, 2019	114.98	115.24	114.51	114.51	2,982	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.