Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.33	13.53	13.17	13.44	134,524	+0.04(+0.30%)
Jun 27, 2014	13.27	13.55	13.27	13.39	251,591	+0.10(+0.79%)
Jun 26, 2014	13.48	13.48	13.09	13.29	61,023	-0.14(-1.02%)
Jun 25, 2014	13.03	13.45	13.03	13.43	79,625	+0.25(+1.89%)
Jun 24, 2014	13.34	13.63	13.05	13.18	197,922	-0.21(-1.56%)
Jun 23, 2014	13.40	13.40	13.15	13.39	122,106	+0.05(+0.36%)
Jun 20, 2014	13.25	13.38	13.08	13.34	231,185	+0.19(+1.46%)
Jun 19, 2014	13.19	13.35	12.98	13.15	100,195	+0.02(+0.18%)
Jun 18, 2014	13.14	13.15	12.75	13.12	101,363	+0.01(+0.06%)
Jun 17, 2014	13.06	13.28	13.03	13.11	206,932	+0.06(+0.49%)
Jun 16, 2014	12.90	13.17	12.81	13.05	117,440	+0.20(+1.56%)
Jun 13, 2014	12.94	13.10	12.79	12.85	90,950	-0.05(-0.37%)
Jun 12, 2014	12.94	12.96	12.69	12.90	102,629	-0.03(-0.25%)
Jun 11, 2014	13.13	13.17	12.75	12.93	71,134	-0.34(-2.54%)
Jun 10, 2014	13.42	13.54	13.16	13.27	74,101	+0.07(+0.55%)
Jun 06, 2014	13.23	13.55	13.02	13.19	177,111	+0.06(+0.49%)
Jun 05, 2014	12.88	13.19	12.50	13.13	134,692	+0.65(+5.20%)
Jun 04, 2014	12.43	12.71	12.41	12.48	115,464	-0.02(-0.19%)
Jun 03, 2014	12.85	12.87	12.30	12.51	225,977	-0.34(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.