Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.16 29.26 28.13 28.52 158,171 -0.16(-0.55%)
Jun 27, 2008 28.77 29.12 28.40 28.68 338,434 -0.21(-0.74%)
Jun 26, 2008 28.99 29.13 28.74 28.90 178,105 -0.41(-1.38%)
Jun 25, 2008 28.92 29.53 28.28 29.30 178,593 +0.35(+1.21%)
Jun 24, 2008 29.07 29.29 28.03 28.95 201,499 -0.40(-1.35%)
Jun 23, 2008 30.01 30.01 29.17 29.35 70,391 -0.42(-1.42%)
Jun 20, 2008 29.88 30.45 28.90 29.77 427,080 -0.30(-1.00%)
Jun 19, 2008 29.54 30.33 29.54 30.07 131,836 -0.03(-0.11%)
Jun 18, 2008 29.95 30.25 29.68 30.10 186,274 +0.06(+0.21%)
Jun 17, 2008 30.36 30.44 29.96 30.04 136,388 -0.29(-0.94%)
Jun 16, 2008 30.10 30.56 29.69 30.33 172,242 +0.17(+0.58%)
Jun 13, 2008 29.93 30.61 28.94 30.15 145,020 +0.56(+1.91%)
Jun 12, 2008 29.37 30.22 29.37 29.59 134,864 +0.39(+1.33%)
Jun 11, 2008 29.56 29.87 29.20 29.20 143,146 -0.49(-1.66%)
Jun 10, 2008 30.08 30.37 29.48 29.69 255,495 -0.37(-1.22%)
Jun 09, 2008 30.07 30.46 29.63 30.06 158,649 -0.40(-1.31%)
Jun 06, 2008 31.26 31.32 30.38 30.45 131,122 -1.06(-3.36%)
Jun 05, 2008 31.05 31.54 30.71 31.51 160,678 +0.43(+1.38%)
Jun 04, 2008 30.43 31.51 30.39 31.08 365,901 +0.47(+1.53%)
Jun 03, 2008 30.22 30.65 30.13 30.61 179,675 +0.46(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.