Indicators

Natl Beverage Corp (NQ: FIZZ )

49.32 +0.52 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.615	5.672	5.486	5.577	52,920	-0.02(-0.27%)
Jun 29, 2011	5.699	5.707	5.448	5.593	95,040	-0.01(-0.20%)
Jun 28, 2011	5.585	5.726	5.570	5.604	81,909	+0.02(+0.34%)
Jun 27, 2011	5.486	5.631	5.449	5.585	47,485	+0.11(+2.09%)
Jun 24, 2011	5.486	5.491	5.330	5.471	254,166	+0.02(+0.28%)
Jun 23, 2011	5.334	5.467	5.300	5.455	49,849	+0.09(+1.63%)
Jun 22, 2011	5.356	5.508	5.193	5.368	76,075	-0.02(-0.28%)
Jun 21, 2011	5.288	5.387	5.277	5.383	61,312	+0.11(+2.02%)
Jun 20, 2011	5.254	5.288	5.197	5.277	57,625	+0.07(+1.32%)
Jun 17, 2011	5.238	5.324	5.193	5.208	161,241	-0.01(-0.22%)
Jun 16, 2011	5.216	5.227	5.139	5.219	59,363	+0.03(+0.59%)
Jun 15, 2011	5.193	5.208	5.143	5.189	72,219	-0.03(-0.51%)
Jun 14, 2011	5.162	5.231	5.162	5.216	109,621	+0.08(+1.48%)
Jun 13, 2011	5.189	5.235	5.139	5.139	78,139	-0.05(-0.88%)
Jun 10, 2011	5.227	5.250	5.181	5.185	70,341	-0.05(-0.87%)
Jun 09, 2011	5.288	5.288	5.231	5.231	25,242	-0.02(-0.29%)
Jun 08, 2011	5.197	5.261	5.193	5.246	45,831	+0.06(+1.17%)
Jun 07, 2011	5.200	5.231	5.170	5.185	22,634	+0.03(+0.52%)
Jun 06, 2011	5.181	5.254	5.159	5.159	51,489	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.