Indicators

Valley National Bancorp (NQ: VLY )

7.360 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.591	8.835	8.518	8.770	6,193,247	+0.24(+2.76%)
Jun 27, 2019	8.274	8.567	8.233	8.534	6,014,355	+0.30(+3.66%)
Jun 26, 2019	8.258	8.323	8.103	8.233	13,146,383	-0.05(-0.59%)
Jun 25, 2019	8.315	8.315	8.201	8.282	1,777,120	-0.01(-0.10%)
Jun 24, 2019	8.404	8.461	8.290	8.290	1,187,026	-0.11(-1.36%)
Jun 21, 2019	8.363	8.477	8.315	8.404	4,392,036	-0.01(-0.10%)
Jun 20, 2019	8.518	8.518	8.282	8.412	1,921,700	-0.04(-0.48%)
Jun 19, 2019	8.494	8.607	8.437	8.453	2,564,441	-0.01(-0.10%)
Jun 18, 2019	8.274	8.485	8.217	8.461	2,151,175	+0.20(+2.46%)
Jun 17, 2019	8.445	8.445	8.217	8.258	2,068,949	-0.18(-2.12%)
Jun 14, 2019	8.429	8.477	8.323	8.437	1,829,482	+0.02(+0.19%)
Jun 13, 2019	8.477	8.502	8.363	8.420	1,530,405	+0.00(+0.00%)
Jun 12, 2019	8.388	8.469	8.324	8.420	2,942,859	+0.02(+0.29%)
Jun 11, 2019	8.380	8.477	8.332	8.396	2,728,283	+0.08(+0.97%)
Jun 10, 2019	8.300	8.396	8.284	8.316	1,227,785	+0.10(+1.18%)
Jun 07, 2019	8.219	8.251	8.139	8.219	1,058,126	-0.02(-0.20%)
Jun 06, 2019	8.195	8.267	8.114	8.235	1,002,979	+0.01(+0.10%)
Jun 05, 2019	8.267	8.284	8.123	8.227	1,111,655	-0.05(-0.58%)
Jun 04, 2019	8.114	8.275	8.066	8.275	1,448,346	+0.30(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.