Indicators

Woodward Inc (NQ: WWD )

182.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.948	3.036	2.893	2.949	428,999	+0.02(+0.63%)
Jun 27, 2002	3.023	3.033	2.893	2.931	220,513	-0.05(-1.77%)
Jun 26, 2002	2.868	3.012	2.831	2.984	293,350	+0.11(+3.89%)
Jun 25, 2002	3.001	3.018	2.861	2.872	238,555	-0.09(-3.10%)
Jun 21, 2002	2.923	3.008	2.922	2.964	367,523	+0.04(+1.47%)
Jun 20, 2002	2.946	2.981	2.868	2.921	174,406	+0.02(+0.76%)
Jun 19, 2002	2.971	3.024	2.871	2.899	235,214	-0.04(-1.29%)
Jun 18, 2002	2.897	2.992	2.868	2.937	147,677	+0.06(+2.03%)
Jun 17, 2002	2.793	2.908	2.793	2.878	172,401	+0.07(+2.40%)
Jun 14, 2002	2.859	2.859	2.790	2.811	273,303	+0.04(+1.40%)
Jun 12, 2002	2.726	2.834	2.714	2.772	225,859	+0.04(+1.44%)
Jun 11, 2002	2.800	2.846	2.728	2.733	124,289	-0.07(-2.42%)
Jun 10, 2002	2.868	2.883	2.790	2.800	211,826	-0.02(-0.55%)
Jun 07, 2002	2.769	2.866	2.769	2.816	219,177	+0.01(+0.36%)
Jun 06, 2002	2.799	2.833	2.760	2.806	241,896	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.