Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.15	31.93	31.08	31.68	300,175	+0.45(+1.46%)
Jun 29, 2011	31.09	31.34	30.62	31.23	187,192	+0.20(+0.64%)
Jun 28, 2011	30.10	31.07	29.83	31.03	299,613	+0.93(+3.08%)
Jun 27, 2011	29.37	30.26	29.05	30.10	258,249	+0.69(+2.35%)
Jun 24, 2011	29.63	30.08	28.64	29.41	293,830	-0.22(-0.74%)
Jun 23, 2011	29.36	29.71	28.63	29.63	327,042	-0.25(-0.85%)
Jun 22, 2011	29.60	30.34	29.60	29.88	269,966	-0.03(-0.09%)
Jun 21, 2011	29.48	29.96	29.00	29.91	360,538	+0.65(+2.24%)
Jun 20, 2011	29.27	29.41	28.53	29.26	191,348	+0.61(+2.13%)
Jun 17, 2011	29.28	29.49	28.53	28.65	488,784	-0.33(-1.13%)
Jun 16, 2011	28.83	29.36	28.45	28.98	324,946	+0.25(+0.85%)
Jun 15, 2011	28.43	29.06	28.32	28.73	416,491	-0.18(-0.63%)
Jun 14, 2011	28.65	29.12	28.65	28.91	339,310	+0.75(+2.65%)
Jun 13, 2011	28.30	28.64	28.11	28.17	393,474	-0.05(-0.19%)
Jun 10, 2011	28.55	28.82	28.13	28.22	414,373	-0.67(-2.33%)
Jun 09, 2011	28.65	29.17	28.44	28.89	299,390	+0.45(+1.60%)
Jun 08, 2011	28.41	28.84	28.18	28.44	501,328	-0.23(-0.79%)
Jun 07, 2011	28.79	29.03	28.26	28.67	366,751	+0.11(+0.38%)
Jun 06, 2011	29.21	29.49	28.23	28.56	470,554	-0.66(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.