Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.88	37.27	36.69	36.97	616,562	-0.09(-0.25%)
Jun 27, 2013	36.80	37.15	36.80	37.07	0	+0.64(+1.75%)
Jun 26, 2013	36.48	36.66	35.95	36.43	0	+0.31(+0.84%)
Jun 25, 2013	36.55	36.75	36.05	36.12	0	-0.08(-0.23%)
Jun 24, 2013	36.95	37.51	36.17	36.21	0	-1.05(-2.83%)
Jun 21, 2013	37.19	37.82	37.07	37.26	928,786	+0.14(+0.37%)
Jun 20, 2013	37.43	37.59	36.70	37.12	0	-0.45(-1.21%)
Jun 19, 2013	37.69	37.94	37.44	37.57	0	-0.24(-0.64%)
Jun 18, 2013	37.81	37.91	37.58	37.81	0	+0.14(+0.37%)
Jun 17, 2013	37.90	37.90	37.44	37.68	0	+0.25(+0.67%)
Jun 14, 2013	37.85	37.90	37.31	37.43	0	-0.42(-1.10%)
Jun 13, 2013	37.07	37.90	36.93	37.84	268,158	+0.82(+2.22%)
Jun 12, 2013	37.90	37.90	36.91	37.02	323,900	-0.59(-1.57%)
Jun 11, 2013	37.35	38.12	37.15	37.61	256,160	-0.34(-0.90%)
Jun 10, 2013	38.03	38.24	37.27	37.95	0	+0.18(+0.49%)
Jun 07, 2013	37.00	37.88	36.88	37.77	0	+0.75(+2.02%)
Jun 06, 2013	36.54	37.04	36.49	37.02	465,755	+0.45(+1.24%)
Jun 05, 2013	36.45	36.76	36.45	36.57	0	-0.01(-0.03%)
Jun 04, 2013	37.25	37.57	36.51	36.58	0	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.