Indicators

Woodward Inc (NQ: WWD )

182.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.27	110.64	108.67	109.37	6,310,939	+0.08(+0.07%)
Jun 27, 2019	108.17	109.42	108.06	109.29	570,107	+1.39(+1.29%)
Jun 26, 2019	108.19	109.77	106.98	107.90	447,029	+0.44(+0.40%)
Jun 25, 2019	109.02	110.38	107.40	107.47	452,827	-1.19(-1.09%)
Jun 24, 2019	108.68	110.05	108.29	108.66	492,319	+0.17(+0.16%)
Jun 21, 2019	110.20	110.96	108.40	108.48	606,407	-2.17(-1.96%)
Jun 20, 2019	109.18	111.22	108.64	110.65	500,947	+2.51(+2.32%)
Jun 19, 2019	108.50	108.64	107.08	108.13	266,359	-0.22(-0.21%)
Jun 18, 2019	108.27	109.50	107.87	108.36	676,323	+0.96(+0.89%)
Jun 17, 2019	107.97	108.32	106.83	107.40	357,113	-0.60(-0.55%)
Jun 14, 2019	108.73	110.30	107.97	108.00	402,271	-3.55(-3.18%)
Jun 13, 2019	111.15	111.93	109.83	111.55	311,074	+0.76(+0.69%)
Jun 12, 2019	110.65	110.94	110.06	110.78	379,945	+0.56(+0.51%)
Jun 11, 2019	110.77	112.56	109.35	110.22	346,566	+0.40(+0.36%)
Jun 10, 2019	107.50	110.31	107.50	109.83	490,935	+0.03(+0.03%)
Jun 07, 2019	110.11	111.87	109.14	109.80	487,422	-0.70(-0.63%)
Jun 06, 2019	109.58	110.80	109.17	110.49	320,521	+0.45(+0.40%)
Jun 05, 2019	108.25	110.18	107.53	110.05	405,467	+1.99(+1.84%)
Jun 04, 2019	107.88	108.47	106.84	108.06	395,693	+0.95(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.