Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	207.67	210.68	206.02	209.49	778,500	+1.86(+0.90%)
Jun 27, 2019	205.00	210.90	203.70	207.63	672,859	+4.23(+2.08%)
Jun 26, 2019	199.42	204.39	197.69	203.40	570,825	+5.87(+2.97%)
Jun 25, 2019	200.39	200.94	196.06	197.53	546,064	-2.51(-1.25%)
Jun 24, 2019	200.36	202.75	198.60	200.04	258,299	-0.07(-0.03%)
Jun 21, 2019	199.27	200.81	197.76	200.11	396,500	-1.01(-0.50%)
Jun 20, 2019	203.79	203.99	198.71	201.12	480,809	+0.59(+0.29%)
Jun 19, 2019	201.88	204.40	199.53	200.53	455,462	-1.28(-0.63%)
Jun 18, 2019	195.79	202.21	195.22	201.81	645,787	+8.82(+4.57%)
Jun 17, 2019	190.68	193.34	190.15	192.99	335,289	+2.18(+1.14%)
Jun 14, 2019	192.87	193.39	190.15	190.81	480,600	-3.19(-1.64%)
Jun 13, 2019	194.58	194.58	191.33	194.00	482,208	+0.37(+0.19%)
Jun 12, 2019	192.00	194.18	190.26	193.63	507,701	+1.56(+0.81%)
Jun 11, 2019	197.17	197.27	190.76	192.07	618,801	-2.44(-1.25%)
Jun 10, 2019	189.12	195.35	189.12	194.51	668,517	+6.14(+3.26%)
Jun 07, 2019	183.16	188.59	181.92	188.37	538,300	+6.61(+3.64%)
Jun 06, 2019	181.20	182.70	179.81	181.76	615,422	+0.17(+0.09%)
Jun 05, 2019	179.37	182.36	178.68	181.59	1,107,615	+4.51(+2.55%)
Jun 04, 2019	170.65	177.41	169.71	177.08	716,750	+9.39(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.