Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.57 28.57 28.57 0 -0.31(-1.07%)
Jun 29, 2020 27.09 29.45 27.09 28.88 46,968 +2.07(+7.72%)
Jun 26, 2020 28.30 28.49 26.78 26.81 65,205 -1.82(-6.36%)
Jun 25, 2020 28.65 28.89 27.37 28.63 162,269 -0.16(-0.56%)
Jun 24, 2020 29.28 29.43 28.47 28.79 51,844 -0.86(-2.90%)
Jun 23, 2020 30.67 31.07 29.59 29.65 76,742 -0.36(-1.20%)
Jun 22, 2020 30.68 30.68 29.88 30.01 38,032 -0.90(-2.91%)
Jun 19, 2020 30.69 31.10 29.84 30.91 71,102 +0.69(+2.28%)
Jun 18, 2020 30.44 30.65 29.96 30.22 44,141 -0.66(-2.14%)
Jun 17, 2020 31.37 31.37 30.21 30.88 32,794 -0.17(-0.55%)
Jun 16, 2020 32.89 33.14 30.89 31.05 82,273 -0.44(-1.40%)
Jun 15, 2020 28.43 31.69 27.80 31.49 136,765 +2.14(+7.29%)
Jun 12, 2020 29.68 29.68 28.40 29.35 58,435 +0.80(+2.80%)
Jun 11, 2020 29.98 30.01 28.28 28.55 68,258 -2.20(-7.15%)
Jun 10, 2020 32.93 32.93 30.54 30.75 56,875 -2.31(-6.99%)
Jun 09, 2020 34.37 34.37 32.86 33.06 67,750 -1.21(-3.53%)
Jun 08, 2020 33.32 34.38 33.32 34.27 42,116 +1.29(+3.91%)
Jun 05, 2020 33.19 33.97 31.87 32.98 100,282 +0.60(+1.85%)
Jun 04, 2020 30.85 32.60 30.85 32.38 60,871 +0.69(+2.18%)
Jun 03, 2020 30.01 31.69 29.75 31.69 63,021 +2.19(+7.42%)
Jun 02, 2020 28.76 29.80 28.51 29.50 36,748 +1.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.