Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.940	3.940	3.730	3.730	2,806	+0.12(+3.32%)
Jun 29, 2011		3.610	3.610	3.610	81	+0.00(+0.00%)
Jun 28, 2011	3.580	3.620	3.580	3.610	820	+0.00(+0.00%)
Jun 27, 2011	3.810	3.810	3.610	3.610	4,148	-0.13(-3.48%)
Jun 24, 2011	3.570	3.750	3.430	3.740	5,276	+0.45(+13.68%)
Jun 23, 2011	3.300	3.320	3.290	3.290	1,300	-0.11(-3.24%)
Jun 22, 2011	3.400	3.400	3.400	3.400	307	-0.22(-6.08%)
Jun 21, 2011	3.580	3.780	3.220	3.620	5,700	+0.27(+8.06%)
Jun 20, 2011	3.200	3.350	3.240	3.350	509	+0.14(+4.36%)
Jun 17, 2011	3.100	3.210	3.100	3.210	817	+0.16(+5.25%)
Jun 16, 2011	3.130	3.250	3.050	3.050	953	-0.21(-6.44%)
Jun 15, 2011	3.100	3.280	3.100	3.260	880	-0.03(-0.91%)
Jun 14, 2011	3.230	3.290	3.030	3.290	1,646	-0.19(-5.46%)
Jun 13, 2011	3.510	3.510	3.480	3.480	1,324	+0.08(+2.35%)
Jun 10, 2011	3.750	3.750	3.300	3.400	1,415	-0.17(-4.76%)
Jun 09, 2011	3.470	3.570	3.460	3.570	700	+0.08(+2.29%)
Jun 08, 2011	3.520	3.550	3.490	3.490	9,573	-0.13(-3.59%)
Jun 07, 2011	3.500	3.690	3.500	3.620	768	-0.15(-3.98%)
Jun 06, 2011	3.630	3.770	3.500	3.770	18,000	+0.09(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.