Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.800	1.800	1.800	0	+0.14(+8.43%)
Jun 26, 2013		1.660	1.660	1.660	11	+0.00(+0.00%)
Jun 25, 2013	1.690	1.690	1.660	1.660	2,145	-0.03(-1.78%)
Jun 24, 2013	1.710	1.710	1.690	1.690	1,600	-0.02(-1.17%)
Jun 21, 2013	1.720	1.720	1.710	1.710	2,252	-0.08(-4.47%)
Jun 20, 2013		1.790	1.790	1.790	0	+0.00(+0.00%)
Jun 19, 2013	1.790	1.790	1.790	1.790	129	-0.06(-3.24%)
Jun 18, 2013		1.850	1.850	1.850	25	+0.00(+0.00%)
Jun 17, 2013		1.850	1.850	1.850	30	+0.00(+0.00%)
Jun 14, 2013	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 13, 2013	1.850	1.850	1.850	1.850	191	+0.00(+0.00%)
Jun 12, 2013	1.850	1.850	1.850	1.850	400	+0.00(+0.00%)
Jun 11, 2013	2.000	2.000	1.850	1.850	4,800	+0.08(+4.52%)
Jun 10, 2013		1.770	1.770	1.770	72	+0.00(+0.00%)
Jun 07, 2013		1.770	1.770	1.770	0	+0.00(+0.00%)
Jun 06, 2013	1.780	1.780	1.770	1.770	613	-0.03(-1.67%)
Jun 05, 2013		1.800	1.800	1.800	9	+0.00(+0.00%)
Jun 04, 2013		1.800	1.800	1.800	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.