Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.650 3.650 3.650 0 +0.26(+7.67%)
Jun 29, 2015 3.320 3.400 3.320 3.390 4,273 +0.07(+2.11%)
Jun 26, 2015 3.630 3.630 3.320 3.320 14,300 -0.03(-0.90%)
Jun 25, 2015 3.630 3.630 3.340 3.350 25,434 -0.17(-4.83%)
Jun 24, 2015 3.700 3.750 3.520 3.520 24,630 -0.05(-1.40%)
Jun 23, 2015 3.500 3.630 3.500 3.570 16,899 +0.03(+0.85%)
Jun 22, 2015 3.340 3.700 3.340 3.540 50,742 -0.26(-6.84%)
Jun 19, 2015 3.900 3.940 3.750 3.800 66,979 -0.40(-9.52%)
Jun 18, 2015 4.300 4.300 4.150 4.200 9,220 -0.05(-1.18%)
Jun 17, 2015 4.170 4.260 4.130 4.250 13,591 +0.15(+3.66%)
Jun 16, 2015 4.180 4.210 4.060 4.100 12,700 -0.16(-3.76%)
Jun 15, 2015 4.330 4.330 4.250 4.260 28,505 -0.14(-3.18%)
Jun 12, 2015 4.450 4.460 4.400 4.400 13,200 +0.01(+0.23%)
Jun 11, 2015 4.490 4.490 4.380 4.390 55,940 -0.10(-2.23%)
Jun 10, 2015 4.600 4.600 4.360 4.490 26,000 +0.02(+0.45%)
Jun 09, 2015 4.450 4.470 4.350 4.470 29,670 +0.03(+0.68%)
Jun 08, 2015 4.680 4.680 4.410 4.440 32,940 +0.04(+0.91%)
Jun 05, 2015 4.350 4.650 4.310 4.400 78,128 +0.06(+1.38%)
Jun 04, 2015 4.390 4.390 4.230 4.340 12,322 -0.01(-0.23%)
Jun 03, 2015 4.320 4.420 4.270 4.350 23,100 +0.03(+0.69%)
Jun 02, 2015 4.000 4.420 4.000 4.320 43,700 +0.32(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.