Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.650 3.650 3.650 0 +0.26(+7.67%)
Jun 29, 2015 3.320 3.400 3.320 3.390 4,273 +0.07(+2.11%)
Jun 26, 2015 3.630 3.630 3.320 3.320 14,300 -0.03(-0.90%)
Jun 25, 2015 3.630 3.630 3.340 3.350 25,434 -0.17(-4.83%)
Jun 24, 2015 3.700 3.750 3.520 3.520 24,630 -0.05(-1.40%)
Jun 23, 2015 3.500 3.630 3.500 3.570 16,899 +0.03(+0.85%)
Jun 22, 2015 3.340 3.700 3.340 3.540 50,742 -0.26(-6.84%)
Jun 19, 2015 3.900 3.940 3.750 3.800 66,979 -0.40(-9.52%)
Jun 18, 2015 4.300 4.300 4.150 4.200 9,220 -0.05(-1.18%)
Jun 17, 2015 4.170 4.260 4.130 4.250 13,591 +0.15(+3.66%)
Jun 16, 2015 4.180 4.210 4.060 4.100 12,700 -0.16(-3.76%)
Jun 15, 2015 4.330 4.330 4.250 4.260 28,505 -0.14(-3.18%)
Jun 12, 2015 4.450 4.460 4.400 4.400 13,200 +0.01(+0.23%)
Jun 11, 2015 4.490 4.490 4.380 4.390 55,940 -0.10(-2.23%)
Jun 10, 2015 4.600 4.600 4.360 4.490 26,000 +0.02(+0.45%)
Jun 09, 2015 4.450 4.470 4.350 4.470 29,670 +0.03(+0.68%)
Jun 08, 2015 4.680 4.680 4.410 4.440 32,940 +0.04(+0.91%)
Jun 05, 2015 4.350 4.650 4.310 4.400 78,128 +0.06(+1.38%)
Jun 04, 2015 4.390 4.390 4.230 4.340 12,322 -0.01(-0.23%)
Jun 03, 2015 4.320 4.420 4.270 4.350 23,100 +0.03(+0.69%)
Jun 02, 2015 4.000 4.420 4.000 4.320 43,700 +0.32(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.