Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2016 2.090 2.100 2.000 2.040 11,907 +0.04(+2.00%)
Jun 28, 2016 1.960 2.000 1.960 2.000 4,378 +0.00(+0.00%)
Jun 27, 2016 2.050 2.050 1.960 2.000 4,300 -0.03(-1.48%)
Jun 24, 2016 2.000 2.080 1.940 2.030 33,006 -0.01(-0.49%)
Jun 23, 2016 2.110 2.030 2.040 34,598 +0.00(+0.00%)
Jun 22, 2016 2.000 2.050 1.980 2.040 4,110 +0.05(+2.51%)
Jun 21, 2016 2.020 2.050 1.980 1.990 6,303 +0.01(+0.51%)
Jun 20, 2016 2.010 2.050 1.980 1.980 12,140 -0.02(-1.00%)
Jun 17, 2016 2.010 2.050 1.950 2.000 8,404 +0.03(+1.52%)
Jun 16, 2016 1.960 2.000 1.950 1.970 3,147 +0.00(+0.00%)
Jun 15, 2016 1.910 2.000 1.880 1.970 16,325 +0.09(+4.79%)
Jun 14, 2016 1.900 1.900 1.840 1.880 3,100 -0.04(-2.08%)
Jun 13, 2016 1.950 1.980 1.920 1.920 13,397 -0.03(-1.54%)
Jun 10, 2016 1.970 1.970 1.780 1.950 22,724 +0.00(+0.00%)
Jun 09, 2016 2.000 2.000 1.910 1.950 24,542 -0.05(-2.50%)
Jun 08, 2016 2.030 2.050 2.000 2.000 25,337 -0.04(-1.96%)
Jun 07, 2016 2.020 2.050 2.020 2.040 8,450 +0.02(+0.99%)
Jun 06, 2016 2.060 2.060 2.000 2.020 38,861 -0.04(-1.94%)
Jun 03, 2016 2.050 2.070 2.050 2.060 26,462 +0.01(+0.49%)
Jun 02, 2016 2.100 2.110 2.050 2.050 18,407 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.