Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2016 2.090 2.100 2.000 2.040 11,907 +0.04(+2.00%)
Jun 28, 2016 1.960 2.000 1.960 2.000 4,378 +0.00(+0.00%)
Jun 27, 2016 2.050 2.050 1.960 2.000 4,300 -0.03(-1.48%)
Jun 24, 2016 2.000 2.080 1.940 2.030 33,006 -0.01(-0.49%)
Jun 23, 2016 2.110 2.030 2.040 34,598 +0.00(+0.00%)
Jun 22, 2016 2.000 2.050 1.980 2.040 4,110 +0.05(+2.51%)
Jun 21, 2016 2.020 2.050 1.980 1.990 6,303 +0.01(+0.51%)
Jun 20, 2016 2.010 2.050 1.980 1.980 12,140 -0.02(-1.00%)
Jun 17, 2016 2.010 2.050 1.950 2.000 8,404 +0.03(+1.52%)
Jun 16, 2016 1.960 2.000 1.950 1.970 3,147 +0.00(+0.00%)
Jun 15, 2016 1.910 2.000 1.880 1.970 16,325 +0.09(+4.79%)
Jun 14, 2016 1.900 1.900 1.840 1.880 3,100 -0.04(-2.08%)
Jun 13, 2016 1.950 1.980 1.920 1.920 13,397 -0.03(-1.54%)
Jun 10, 2016 1.970 1.970 1.780 1.950 22,724 +0.00(+0.00%)
Jun 09, 2016 2.000 2.000 1.910 1.950 24,542 -0.05(-2.50%)
Jun 08, 2016 2.030 2.050 2.000 2.000 25,337 -0.04(-1.96%)
Jun 07, 2016 2.020 2.050 2.020 2.040 8,450 +0.02(+0.99%)
Jun 06, 2016 2.060 2.060 2.000 2.020 38,861 -0.04(-1.94%)
Jun 03, 2016 2.050 2.070 2.050 2.060 26,462 +0.01(+0.49%)
Jun 02, 2016 2.100 2.110 2.050 2.050 18,407 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.