Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.5600	0.5600	0.5600	0	+0.07(+14.29%)
Jun 27, 2018	0.5800	0.5900	0.4900	0.4900	10,500	-0.06(-10.91%)
Jun 26, 2018	0.5500	0.5500	0.5500	0.5500	500	-0.01(-1.79%)
Jun 25, 2018	0.5700	0.5700	0.5600	0.5600	4,500	-0.03(-5.08%)
Jun 22, 2018	0.5600	0.6300	0.5600	0.5900	21,545	+0.02(+3.51%)
Jun 21, 2018	0.6000	0.6000	0.5700	0.5700	1,001	-0.01(-1.72%)
Jun 20, 2018	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Jun 19, 2018	0.5900	0.5900	0.5900	0.5900	2,700	-0.01(-1.67%)
Jun 18, 2018	0.6000	0.6000	0.5900	0.6000	3,500	+0.00(+0.00%)
Jun 15, 2018	0.6300	0.6300	0.6000	0.6000	2,500	-0.02(-3.23%)
Jun 14, 2018	0.6100	0.7100	0.6000	0.6200	27,465	+0.03(+5.08%)
Jun 13, 2018	0.6700	0.6700	0.5700	0.5900	16,708	-0.02(-3.28%)
Jun 12, 2018	0.5800	0.6900	0.5800	0.6100	43,458	+0.04(+7.02%)
Jun 11, 2018	0.5500	0.5700	0.5500	0.5700	4,804	+0.04(+7.55%)
Jun 07, 2018		0.5300	0.5300	0.5300	6	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.