Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0.2000 8,525 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 140 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.1900 0.1900 11,080 -0.01(-5.00%)
Jun 19, 2020 0.2100 0.2100 0.2000 0.2000 1,190 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 451 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.2000 23,499 +0.01(+5.26%)
Jun 16, 2020 0.2100 0.2100 0.1900 0.1900 8,084 -0.02(-9.52%)
Jun 15, 2020 0.2100 0.2100 0.2100 0.2100 11,004 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2100 0.2100 170 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2100 13,189 +0.01(+5.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 7,065 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.2000 0.1900 0.2000 42,895 +0.01(+5.26%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1900 37,792 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.2000 13,760 +0.01(+5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0.1900 1,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.