Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.370	1.370	1.370	0	-0.01(-0.72%)
Jun 27, 2019	1.380	1.410	1.370	1.380	58,600	+0.00(+0.00%)
Jun 26, 2019	1.380	1.390	1.370	1.380	13,550	-0.01(-0.72%)
Jun 25, 2019	1.370	1.420	1.360	1.390	112,179	+0.04(+2.96%)
Jun 24, 2019	1.400	1.400	1.320	1.350	189,578	-0.04(-2.88%)
Jun 21, 2019	1.460	1.460	1.370	1.390	129,575	-0.05(-3.47%)
Jun 20, 2019	1.450	1.470	1.430	1.440	213,484	+0.04(+2.86%)
Jun 19, 2019	1.380	1.410	1.380	1.400	59,304	+0.00(+0.00%)
Jun 18, 2019	1.400	1.430	1.400	1.400	100,069	+0.01(+0.72%)
Jun 17, 2019	1.400	1.410	1.380	1.390	65,123	-0.03(-2.11%)
Jun 14, 2019	1.450	1.490	1.410	1.420	66,215	-0.03(-2.07%)
Jun 13, 2019	1.450	1.450	1.440	1.450	21,300	+0.01(+0.69%)
Jun 12, 2019	1.420	1.440	1.410	1.440	229,700	+0.03(+2.13%)
Jun 11, 2019	1.400	1.470	1.400	1.410	77,140	+0.00(+0.00%)
Jun 10, 2019	1.480	1.480	1.400	1.410	76,400	-0.11(-7.24%)
Jun 07, 2019	1.550	1.580	1.520	1.520	360,013	-0.02(-1.30%)
Jun 06, 2019	1.570	1.570	1.540	1.540	33,350	-0.04(-2.53%)
Jun 05, 2019	1.620	1.620	1.580	1.580	83,291	+0.01(+0.64%)
Jun 04, 2019	1.530	1.580	1.530	1.570	50,029	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.