Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.130 1.130 1.130 0 +0.08(+7.62%)
Jun 29, 2020 0.9800 1.200 0.9800 1.050 545,612 +0.07(+7.14%)
Jun 26, 2020 1.000 1.000 0.9700 0.9800 290,007 -0.01(-1.01%)
Jun 25, 2020 1.000 1.000 0.9500 0.9900 160,710 +0.01(+1.02%)
Jun 24, 2020 1.000 1.000 0.9800 0.9800 220,418 -0.01(-1.01%)
Jun 23, 2020 0.9600 1.000 0.9600 0.9900 213,270 +0.05(+5.32%)
Jun 22, 2020 0.9700 0.9700 0.9400 0.9400 298,350 +0.03(+3.30%)
Jun 19, 2020 0.9600 0.9700 0.9100 0.9100 489,575 -0.04(-4.21%)
Jun 18, 2020 0.9600 0.9600 0.9500 0.9500 13,351 +0.00(+0.00%)
Jun 17, 2020 0.9400 0.9800 0.9300 0.9500 138,879 +0.00(+0.00%)
Jun 16, 2020 0.9900 0.9900 0.9300 0.9500 127,519 -0.03(-3.06%)
Jun 15, 2020 0.9200 0.9800 0.8900 0.9800 289,825 +0.08(+8.89%)
Jun 12, 2020 0.9600 0.9700 0.9000 0.9000 131,582 -0.04(-4.26%)
Jun 11, 2020 0.9800 0.9800 0.9100 0.9400 139,900 -0.01(-1.05%)
Jun 10, 2020 0.9400 0.9700 0.9100 0.9500 194,575 +0.03(+3.26%)
Jun 09, 2020 0.9500 0.9600 0.9200 0.9200 92,300 -0.01(-1.08%)
Jun 08, 2020 0.9500 0.9500 0.9300 0.9300 93,500 +0.03(+3.33%)
Jun 05, 2020 0.9300 0.9500 0.9000 0.9000 352,855 -0.01(-1.10%)
Jun 04, 2020 0.9500 0.9600 0.9100 0.9100 117,309 +0.01(+1.11%)
Jun 03, 2020 0.9600 0.9600 0.8900 0.9000 275,816 -0.05(-5.26%)
Jun 02, 2020 0.9900 0.9900 0.9200 0.9500 167,241 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.