Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Jun 28, 2018 3.100 3.150 3.080 3.140 335,083 +0.03(+0.96%)
Jun 27, 2018 2.990 3.160 2.870 3.110 855,277 +0.12(+4.01%)
Jun 26, 2018 2.960 3.000 2.960 2.990 128,998 +0.02(+0.67%)
Jun 25, 2018 2.950 2.970 2.930 2.970 12,400 +0.00(+0.00%)
Jun 22, 2018 2.740 2.990 2.740 2.970 4,066 +0.25(+9.19%)
Jun 21, 2018 2.650 2.730 2.650 2.720 1,161,450 +0.08(+3.03%)
Jun 20, 2018 2.630 2.650 2.600 2.640 289,744 +0.04(+1.54%)
Jun 19, 2018 2.660 2.660 2.540 2.600 569,307 -0.08(-2.99%)
Jun 18, 2018 2.700 2.700 2.670 2.680 1,200 -0.01(-0.37%)
Jun 15, 2018 2.690 2.690 2.670 2.690 1,700 -0.01(-0.37%)
Jun 14, 2018 2.650 2.760 2.610 2.700 28,400 -0.03(-1.10%)
Jun 13, 2018 2.790 2.790 2.500 2.730 23,450 -0.04(-1.44%)
Jun 12, 2018 2.900 2.920 2.730 2.770 567,317 -0.13(-4.48%)
Jun 11, 2018 2.920 2.920 2.880 2.900 5,039 -0.02(-0.68%)
Jun 08, 2018 2.940 2.950 2.900 2.920 4,000 +0.00(+0.00%)
Jun 07, 2018 2.990 2.990 2.890 2.920 9,600 -0.06(-2.01%)
Jun 06, 2018 2.980 3.000 2.950 2.980 11,730 +0.00(+0.00%)
Jun 05, 2018 2.980 2.990 2.960 2.980 13,700 +0.00(+0.00%)
Jun 04, 2018 3.000 3.000 2.970 2.980 643,623 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.