Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.230 4.230 4.230 0 +0.14(+3.42%)
Jun 29, 2021 3.850 4.090 3.840 4.090 184,409 +0.20(+5.14%)
Jun 28, 2021 3.930 3.930 3.870 3.890 5,114 -0.11(-2.75%)
Jun 25, 2021 3.830 4.030 3.830 4.000 45,011 +0.13(+3.36%)
Jun 24, 2021 3.980 3.980 3.970 3.870 45,305 -0.05(-1.28%)
Jun 23, 2021 3.940 4.010 3.900 3.920 73,818 +0.07(+1.82%)
Jun 22, 2021 3.890 3.890 3.800 3.850 18,107 +0.00(+0.00%)
Jun 21, 2021 3.750 3.890 3.750 3.850 57,674 +0.11(+2.94%)
Jun 18, 2021 3.760 3.820 3.740 3.740 31,103 -0.04(-1.06%)
Jun 17, 2021 3.970 3.970 3.660 3.780 119,546 -0.18(-4.55%)
Jun 16, 2021 3.950 3.970 3.920 3.960 660,077 -0.02(-0.50%)
Jun 15, 2021 4.040 4.050 3.980 3.980 48,062 -0.01(-0.25%)
Jun 14, 2021 4.000 4.110 3.950 3.990 167,726 -0.02(-0.50%)
Jun 11, 2021 3.750 4.050 3.750 4.010 590,405 +0.28(+7.51%)
Jun 10, 2021 3.650 3.750 3.650 3.730 284,803 +0.10(+2.75%)
Jun 09, 2021 3.640 3.650 3.570 3.630 115,500 +0.06(+1.68%)
Jun 08, 2021 3.610 3.690 3.570 3.570 95,775 -0.10(-2.72%)
Jun 07, 2021 3.680 3.700 3.670 3.670 24,516 -0.03(-0.81%)
Jun 04, 2021 3.700 3.700 3.620 3.700 25,720 +0.06(+1.65%)
Jun 03, 2021 3.680 3.680 3.640 3.640 17,228 -0.05(-1.36%)
Jun 02, 2021 3.690 3.740 3.660 3.690 11,831 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.